以太经典
ETC · 美元计价
$6.91
1.17%
≈ ￥45.606
($0.08)
更新于 2026-11-10 00:40:02
24H 最高$6.99
24H 最低$6.50
今日开盘$6.83
24H 成交量$436.51万
流通市值$10.66亿
24H 涨跌额($0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 475 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $28.30万 | $2,291.78万 | 2.42% |
| 412 |
ASTSBASTSB
|
$37.45 | $38.16 | $31.28 | $36.40万 | — | 15.98% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 120 |
BEAMXBEAMX
|
$0.004253 | $0.004253 | $0.003898 | $198.00万 | — | 2.43% |
| 45 |
ASTERAster
|
$0.6352 | $0.6787 | $0.624 | $1,133.12万 | $11.21亿 | -6.33% |
| 424 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.68万 | $902.76万 | 1.59% |
| 42 |
KORUBKORUB
|
$7.52 | $7.69 | $6.22 | $1,292.36万 | — | 6.97% |
| 282 |
AVaulta
|
$0.0776 | $0.0794 | $0.073 | $57.99万 | $1.21亿 | -0.89% |
| 237 |
CFXConflux Network
|
$0.04174 | $0.04268 | $0.03946 | $73.66万 | $2.02亿 | 0.77% |
| 108 |
MEGAMegaETH
|
$0.0513 | $0.05267 | $0.04801 | $253.98万 | $5,665.80万 | 1.62% |
| 300 |
HOODBHOODB
|
$84.19 | $85.33 | $78.60 | $55.62万 | — | 4.11% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 544 |
SMCIBSMCIB
|
$29.37 | $29.73 | $27.20 | $20.99万 | — | 1.80% |
| 306 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $53.91万 | $2,102.20万 | 2.58% |
| 509 |
TREETree Capital
|
$0.0305 | $0.0306 | $0.0279 | $24.39万 | $467.53万 | 2.35% |
| 540 |
SUSHISushi
|
$0.179 | $0.1818 | $0.1679 | $21.21万 | $3,384.06万 | 0.96% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $353.76万 | $5,051.78万 | 4.15% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
QQQB _比特币行情
USD1 _以太坊ETH价格
Chainlink _币种排行
Zama _以太坊ETH价格
Shiba Inu _加密货币行情
Worldcoin _币种排行
COINB _币种排行
莱特币 _币种排行
Injective _加密货币行情
Worldcoin _数字货币市值
Starknet _比特币
Quant _以太坊ETH价格
StraitsX USD _比特币
KORUB _BTC行情
币安币 _比特币
First Neiro _比特币
Tether Gold _BTC行情
Sui _比特币
QQQB _币种排行
Arbitrum _BTC行情
Aptos _比特币行情
SNXXB _BTC行情
波场 _加密货币行情
Holo _数字货币市值
NEXPACE _以太坊ETH价格
USDC _数字货币市值
Wrapped _比特币
比特币 _币种排行
莱特币 _加密货币行情
Meteora _加密货币行情
Filecoin _币种排行
BitTensor _以太坊ETH价格
Filecoin _以太坊ETH价格
PancakeSwap _加密货币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币行情
LayerZero _比特币行情
NFPrompt _比特币行情
Uniswap _币种排行