Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 476 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00397 | $28.30万 | $2,291.78万 | 2.90% |
| 413 |
ASTSBASTSB
|
$37.56 | $38.16 | $31.28 | $36.24万 | — | 16.32% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 120 |
BEAMXBEAMX
|
$0.004228 | $0.004235 | $0.003898 | $197.18万 | — | 1.37% |
| 45 |
ASTERAster
|
$0.6366 | $0.6791 | $0.624 | $1,131.97万 | $11.21亿 | -6.26% |
| 424 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.67万 | $902.76万 | 1.59% |
| 42 |
KORUBKORUB
|
$7.51 | $7.69 | $6.22 | $1,287.96万 | — | 6.98% |
| 280 |
AVaulta
|
$0.0777 | $0.0794 | $0.073 | $58.02万 | $1.21亿 | -0.89% |
| 237 |
CFXConflux Network
|
$0.04189 | $0.04268 | $0.03946 | $73.43万 | $2.02亿 | 0.94% |
| 108 |
MEGAMegaETH
|
$0.0515 | $0.05267 | $0.04801 | $254.21万 | $5,665.80万 | 1.82% |
| 300 |
HOODBHOODB
|
$84.26 | $85.33 | $78.60 | $55.34万 | — | 4.19% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.35 | $29.73 | $27.20 | $20.98万 | — | 1.73% |
| 306 |
ATAPRO
|
$0.0955 | $0.0972 | $0.0892 | $54.35万 | $2,102.20万 | 2.14% |
| 509 |
TREETree Capital
|
$0.0305 | $0.0305 | $0.0279 | $24.49万 | $467.53万 | 1.67% |
| 540 |
SUSHISushi
|
$0.1793 | $0.1818 | $0.1679 | $21.29万 | $3,384.06万 | 0.84% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $353.92万 | $5,051.78万 | 3.39% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Aster _数字货币市值
Test _加密货币行情
Pudgy Penguins _数字货币市值
Aster _比特币
Pump.fun _数字货币市值
Injective _BTC行情
Gitcoin _比特币
Filecoin _比特币
Render _比特币
Raydium _币种排行
QQQB _BTC行情
NEXPACE _币种排行
Raydium _数字货币市值
Shiba Inu _加密货币行情
Render _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
莱特币 _加密货币行情
Hedera _比特币行情
Reserve Rights _数字货币市值
BitTensor _币种排行
恒星币 _比特币行情
StraitsX USD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
First Neiro _数字货币市值
Solana _币种排行
NEXPACE _比特币
Uniswap _以太坊ETH价格
Quant _BTC行情
币安币 _比特币
Gitcoin _以太坊ETH价格
Near Protocol _比特币
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
Test _以太坊ETH价格
First Neiro _币种排行
Hedera _币种排行
SOXSB _BTC行情
EUR _BTC行情
Pudgy Penguins _比特币行情