MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.34万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 482 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.32万 | $2,291.78万 | 3.16% |
| 407 |
ASTSBASTSB
|
$37.15 | $38.16 | $31.28 | $36.73万 | — | 15.05% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 119 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $202.66万 | — | 2.46% |
| 45 |
ASTERAster
|
$0.6391 | $0.6783 | $0.624 | $1,135.73万 | $11.21亿 | -5.71% |
| 433 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $33.79万 | $902.76万 | 1.82% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,295.65万 | — | 7.96% |
| 282 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $57.59万 | $1.21亿 | -0.39% |
| 238 |
CFXConflux Network
|
$0.04176 | $0.04268 | $0.03946 | $73.70万 | $2.02亿 | 1.41% |
| 108 |
MEGAMegaETH
|
$0.05139 | $0.05267 | $0.04801 | $252.06万 | $5,665.80万 | 2.11% |
| 290 |
HOODBHOODB
|
$84.56 | $85.33 | $78.60 | $56.47万 | — | 4.86% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.01万 | — | 2.29% |
| 314 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $52.32万 | $2,102.20万 | 3.35% |
| 508 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $24.54万 | $467.53万 | 2.36% |
| 547 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $20.82万 | $3,384.06万 | 1.71% |
| 91 |
MARSCOINMarsCoin
|
$0.0426 | $0.0438 | $0.0383 | $348.75万 | $5,051.78万 | 4.41% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Solana _BTC行情
Initia _币种排行
TQQQB _比特币行情
Avalanche _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _币种排行
SOXSB _加密货币行情
Ripple USD _以太坊ETH价格
Render _币种排行
Tether Gold _BTC行情
EUR _币种排行
JUST _加密货币行情
Ripple USD _BTC行情
Ethena _BTC行情
Ethena _比特币
比特币 _比特币行情
BFUSD _比特币
First Digital _以太坊ETH价格
StraitsX USD _比特币行情
MarsCoin _数字货币市值
Aster _比特币行情
Worldcoin _比特币
First Neiro _BTC行情
Avalanche _比特币
PAX Gold _BTC行情
以太坊 _比特币行情
Solana _比特币行情
BMNRB _以太坊ETH价格
Avalanche _数字货币市值
PancakeSwap _加密货币行情
Artificial _比特币行情
Wrapped _加密货币行情
Bubblemaps _比特币行情
Solana _币种排行
PancakeSwap _以太坊ETH价格
TQQQB _加密货币行情
Gram _BTC行情
大零币 _BTC行情
Chainlink _加密货币行情
Bubblemaps _比特币行情