Micron Technology (bStocks Tok
MUB · 美元计价
$732.21
5.52%
≈ ￥4832.59
($38.28)
更新于 2026-11-10 00:30:02
24H 最高$744.77
24H 最低$662.09
今日开盘$693.93
24H 成交量$2,409.92万
流通市值$7,586.77万
24H 涨跌额($38.28)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 473 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00397 | $28.29万 | $2,291.78万 | 2.41% |
| 415 |
ASTSBASTSB
|
$37.62 | $38.16 | $31.28 | $35.85万 | — | 16.51% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 120 |
BEAMXBEAMX
|
$0.004178 | $0.004235 | $0.003898 | $196.22万 | — | 0.00% |
| 45 |
ASTERAster
|
$0.6357 | $0.6794 | $0.624 | $1,131.03万 | $11.21亿 | -6.42% |
| 424 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.66万 | $902.76万 | 1.59% |
| 42 |
KORUBKORUB
|
$7.5 | $7.69 | $6.22 | $1,285.89万 | — | 7.30% |
| 281 |
AVaulta
|
$0.0776 | $0.0794 | $0.073 | $58.03万 | $1.21亿 | -1.27% |
| 237 |
CFXConflux Network
|
$0.04186 | $0.04268 | $0.03946 | $73.40万 | $2.02亿 | 1.09% |
| 108 |
MEGAMegaETH
|
$0.05118 | $0.05267 | $0.04801 | $254.63万 | $5,665.80万 | 1.67% |
| 298 |
HOODBHOODB
|
$84.18 | $85.33 | $78.60 | $55.25万 | — | 4.09% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.38 | $29.73 | $27.20 | $20.98万 | — | 1.98% |
| 305 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $54.41万 | $2,102.20万 | 2.58% |
| 508 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0279 | $24.43万 | $467.53万 | 1.33% |
| 539 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.29万 | $3,384.06万 | 0.68% |
| 91 |
MARSCOINMarsCoin
|
$0.0426 | $0.0438 | $0.0383 | $354.56万 | $5,051.78万 | 3.15% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Gains Network _BTC行情
Reserve Rights _比特币行情
SOXSB _比特币
Worldcoin _比特币
Gitcoin _加密货币行情
NEXPACE _比特币
Tether Gold _BTC行情
StraitsX USD _比特币
BFUSD _比特币
Hyperliquid _数字货币市值
Polkadot _数字货币市值
PAX Gold _比特币
BFUSD _比特币行情
Starknet _比特币行情
Test _以太坊ETH价格
以太经典 _比特币行情
TONToken _币种排行
莱特币 _币种排行
恒星币 _以太坊ETH价格
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
Ondo _比特币
Worldcoin _比特币行情
Internet _币种排行
BMNRB _币种排行
Arbitrum _BTC行情
Polkadot _加密货币行情
Plasma _比特币行情
Ripple USD _币种排行
Reserve Rights _数字货币市值
First Neiro _加密货币行情
Gains Network _加密货币行情
Initia _以太坊ETH价格
Virtuals _比特币
Hedera _比特币
PAX Gold _比特币
KORUB _比特币
EUR _数字货币市值
Shiba Inu _以太坊ETH价格