Phala Network
PHA · 美元计价
$0.035
2.04%
≈ ￥0.231
($0.00)
更新于 2026-11-10 00:30:02
24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.0343
24H 成交量$56.78万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 473 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00397 | $28.29万 | $2,291.78万 | 2.41% |
| 415 |
ASTSBASTSB
|
$37.62 | $38.16 | $31.28 | $35.85万 | — | 16.51% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 120 |
BEAMXBEAMX
|
$0.004178 | $0.004235 | $0.003898 | $196.22万 | — | 0.00% |
| 45 |
ASTERAster
|
$0.6357 | $0.6794 | $0.624 | $1,131.03万 | $11.21亿 | -6.42% |
| 424 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.66万 | $902.76万 | 1.59% |
| 42 |
KORUBKORUB
|
$7.5 | $7.69 | $6.22 | $1,285.89万 | — | 7.30% |
| 281 |
AVaulta
|
$0.0776 | $0.0794 | $0.073 | $58.03万 | $1.21亿 | -1.27% |
| 237 |
CFXConflux Network
|
$0.04186 | $0.04268 | $0.03946 | $73.40万 | $2.02亿 | 1.09% |
| 108 |
MEGAMegaETH
|
$0.05118 | $0.05267 | $0.04801 | $254.63万 | $5,665.80万 | 1.67% |
| 298 |
HOODBHOODB
|
$84.18 | $85.33 | $78.60 | $55.25万 | — | 4.09% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.38 | $29.73 | $27.20 | $20.98万 | — | 1.98% |
| 305 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $54.41万 | $2,102.20万 | 2.58% |
| 508 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0279 | $24.43万 | $467.53万 | 1.33% |
| 539 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.29万 | $3,384.06万 | 0.68% |
| 91 |
MARSCOINMarsCoin
|
$0.0426 | $0.0438 | $0.0383 | $354.56万 | $5,051.78万 | 3.15% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
Aster _加密货币行情
Ripple USD _比特币行情
TQQQB _数字货币市值
Reserve Rights _数字货币市值
比特现金 _加密货币行情
USDC _数字货币市值
DRAMB _数字货币市值
莱特币 _比特币行情
SOXSB _BTC行情
Aster _比特币
Gains Network _BTC行情
Meteora _数字货币市值
StraitsX USD _数字货币市值
Polkadot _比特币行情
First Neiro _数字货币市值
First Digital _加密货币行情
Hedera _数字货币市值
瑞波币 _比特币行情
TONToken _币种排行
EUR _BTC行情
QQQB _数字货币市值
Pepe _加密货币行情
Sui _比特币
Virtuals _以太坊ETH价格
Test _比特币行情
币安币 _比特币
波场 _数字货币市值
COINB _数字货币市值
Initia _加密货币行情
Arbitrum _BTC行情
BMNRB _比特币
Injective _以太坊ETH价格
Zama _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _加密货币行情
达世币 _币种排行
Chainlink _BTC行情
狗币 _BTC行情
Pepe _BTC行情